Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00880000 | 2024-05-13 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 493 | 75.78% |
ADBE240719C00880000 | 2024-03-18 3:27PM EDT | 2024-07-19 | 0.45 | 0.02 | 0.77 | 0.00 | - | 25 | 22 | 61.72% |
ADBE240816C00880000 | 2024-05-17 9:36AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.88 | 0.00 | - | 1 | 48 | 56.69% |
ADBE240920C00880000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.70 | 0.00 | - | 1 | 59 | 45.90% |
ADBE241220C00880000 | 2024-03-25 3:09PM EDT | 2024-12-20 | 2.60 | 0.56 | 0.88 | 0.00 | - | 1 | 87 | 35.77% |
ADBE250117C00880000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 1.00 | 0.50 | 1.28 | 0.00 | - | 100 | 147 | 35.49% |
ADBE250620C00880000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 4.40 | 2.28 | 4.90 | 0.00 | - | 21 | 28 | 34.99% |
ADBE260116C00880000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 12.85 | 10.15 | 13.50 | 0.00 | - | 1 | 135 | 35.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00880000 | 2024-03-13 3:57PM EDT | 2024-06-21 | 305.46 | 403.55 | 408.30 | 0.00 | - | - | 0 | 148.27% |
ADBE240719P00880000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 304.85 | 403.50 | 408.40 | 0.00 | - | - | 0 | 106.72% |
ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 2025-01-17 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |