UK markets open in 2 hours 59 minutes
NIKKEI 225
39,033.01 +415.91 (+1.08%) HANG SENG
18,915.52 -280.08 (-1.46%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.26 -418.26 (-0.76%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00900000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 378 | 72.46% |
| ADBE240719C00900000 | 2024-05-13 11:14AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.52 | 0.00 | - | 1 | 200 | 60.69% |
| ADBE240920C00900000 | 2024-05-21 10:25AM EDT | 2024-09-20 | 0.15 | 0.10 | 1.00 | 0.00 | - | 2 | 121 | 49.68% |
| ADBE241220C00900000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 0.56 | 0.11 | 0.67 | 0.00 | - | 1 | 8 | 35.56% |
| ADBE250117C00900000 | 2024-05-21 1:01PM EDT | 2025-01-17 | 0.85 | 0.36 | 0.70 | 0.00 | - | 2 | 215 | 33.61% |
| ADBE250620C00900000 | 2024-05-15 12:44PM EDT | 2025-06-20 | 4.14 | 1.11 | 4.60 | 0.00 | - | 1 | 23 | 35.51% |
| ADBE260116C00900000 | 2024-05-13 12:36PM EDT | 2026-01-16 | 11.75 | 7.90 | 12.25 | 0.00 | - | 1 | 47 | 35.77% |
| ADBE261218C00900000 | 2024-05-15 9:30AM EDT | 2026-12-18 | 29.20 | 23.00 | 32.95 | 0.00 | - | 1 | 59 | 38.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00900000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 391.09 | 422.15 | 426.95 | 0.00 | - | 2 | 0 | 146.77% |
| ADBE240920P00900000 | 2023-12-20 3:15PM EDT | 2024-09-20 | 295.71 | 284.10 | 293.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 2025-01-17 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE260116P00900000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 397.00 | 418.00 | 428.00 | 0.00 | - | 2 | 0 | 35.65% |
© 2024 Yahoo. All rights reserved.