Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00920000 | 2024-03-18 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 393 | 91.02% |
ADBE240719C00920000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 75.07% |
ADBE240920C00920000 | 2024-04-09 12:13PM EDT | 2024-09-20 | 0.20 | 0.02 | 1.10 | 0.00 | - | 1 | 722 | 51.82% |
ADBE241220C00920000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 0.57 | 0.03 | 0.82 | 0.00 | - | 1 | 20 | 37.59% |
ADBE250117C00920000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 0.65 | 0.50 | 1.02 | 0.00 | - | 1 | 481 | 36.40% |
ADBE250620C00920000 | 2024-04-19 1:41PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 12.50% |
ADBE260116C00920000 | 2024-05-09 10:46AM EDT | 2026-01-16 | 10.00 | 9.10 | 10.95 | 0.00 | - | 50 | 127 | 35.61% |
ADBE261218C00920000 | 2024-05-01 1:04PM EDT | 2026-12-18 | 23.30 | 21.00 | 30.00 | 0.00 | - | 18 | 12 | 38.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00920000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 410.75 | 442.15 | 446.65 | 0.00 | - | 2 | 0 | 149.80% |
ADBE240719P00920000 | 2024-03-14 11:20AM EDT | 2024-07-19 | 345.79 | 443.45 | 447.70 | 0.00 | - | 40 | 0 | 111.11% |
ADBE240920P00920000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 289.29 | 319.80 | 326.80 | 0.00 | - | - | 0 | 0.00% |
ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 2025-01-17 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |