Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.86 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.29 | 0.00 | - | 63 | 180 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1.32 | 0.00 | - | - | 5 |
| 380.50 | 0.00 | - | 1 | 77 | 2025-01-17 | 1.62 | 0.00 | - | 10 | 395 |
| 297.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.40 | -0.95 | -28.36% | 5 | 401 |
| - | - | - | - | - | 2026-01-16 | 6.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2026-06-18 | 7.65 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.