UK markets close in 1 hour 1 minute

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.27+5.70 (+1.20%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
348.400.00-2352024-06-210.060.00-1187
-----2024-09-200.600.00-5053
-----2024-10-180.840.00--2
-----2024-12-201.760.00-27
270.500.00-1172025-01-171.980.00-20477
-----2025-03-212.800.00-2105
240.000.00-1142025-06-203.960.00-1371
247.790.00-1182026-01-167.300.00-4559
-----2026-06-189.100.00-1131
263.750.00-242026-12-1810.900.00-170