Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.90 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 41 |
| 212.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.75 | +0.06 | +9.52% | 9 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.93 | 0.00 | - | 2 | 3 |
| 248.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.81 | 0.00 | - | 2 | 5 |
| 362.49 | 0.00 | - | 1 | 12 | 2025-01-17 | 1.65 | -0.43 | -20.67% | 10 | 329 |
| 229.00 | 0.00 | - | 5 | 5 | 2025-03-21 | 4.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-06-20 | 4.70 | 0.00 | - | 6 | 22 |
| 246.50 | 0.00 | - | 15 | 18 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2026-06-18 | 10.00 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2026-12-18 | 13.90 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.