Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.00 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 968 |
| - | - | - | - | - | 2024-08-16 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 0.98 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-12-20 | 3.90 | +1.55 | +65.96% | 1 | 9 |
| 180.00 | 0.00 | - | 2 | 21 | 2025-01-17 | 3.78 | 0.00 | - | 46 | 338 |
| - | - | - | - | - | 2025-03-21 | 5.50 | +0.20 | +3.77% | 1 | 12 |
| 249.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.00 | 0.00 | - | 2 | 43 |
| 261.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 7.31 | 0.00 | - | 1 | 52 |
| 236.62 | 0.00 | - | 5 | 6 | 2026-12-18 | 18.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.