Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | -0.03 | -75.00% | 36 | 29 |
| 172.18 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.41 | 0.00 | - | 1 | 314 |
| 179.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.61 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 2024-08-16 | 0.77 | 0.00 | - | 5 | 1,373 |
| 217.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.29 | -0.11 | -7.86% | 2 | 96 |
| - | - | - | - | - | 2024-10-18 | 2.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 2 | 81 |
| 191.48 | 0.00 | - | 1 | 196 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 1,435 |
| - | - | - | - | - | 2025-03-21 | 5.05 | 0.00 | - | 3 | 31 |
| 213.03 | 0.00 | - | 1 | 10 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 39 |
| 248.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 13.75 | 0.00 | - | 20 | 124 |
| - | - | - | - | - | 2026-06-18 | 16.65 | 0.00 | - | 4 | 6 |
| 225.55 | 0.00 | - | 1 | 5 | 2026-12-18 | 19.05 | -2.01 | -9.54% | 1 | 31 |
© 2024 Yahoo. All rights reserved.