UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.80 +12.40 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,704.79 +2,636.29 (+5.06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.75 | 0.00 | - | - | 0 | 2024-05-24 | 0.06 | 0.00 | - | 3 | 15 |
| 274.98 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.18 | +0.04 | +28.57% | 3 | 396 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-19 | 0.93 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-09-20 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 2.12 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 3.43 | 0.00 | - | 1 | 27 |
| 184.00 | 0.00 | - | 2 | 30 | 2025-01-17 | 3.26 | -0.84 | -20.49% | 1 | 198 |
| - | - | - | - | - | 2025-03-21 | 5.36 | 0.00 | - | 3 | 5 |
| 272.00 | 0.00 | - | 10 | 6 | 2025-06-20 | 10.08 | 0.00 | - | 14 | 81 |
| - | - | - | - | - | 2026-01-16 | 13.90 | 0.00 | - | 4 | 25 |
| 244.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 27.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.