UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -2.95 (-3.83%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,244.34 +1,450.59 (+2.75%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.11 | -57.89% | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 1 | 2 |
| 165.63 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.28 | +0.18 | +180.00% | 1 | 380 |
| - | - | - | - | - | 2024-06-28 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.69 | 0.00 | - | 82 | 115 |
| - | - | - | - | - | 2024-08-16 | 0.70 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2024-09-20 | 2.30 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-10-18 | 3.00 | -0.65 | -17.81% | 1 | 15 |
| 167.60 | 0.00 | - | 2 | 1 | 2024-12-20 | 6.25 | +0.94 | +17.70% | 6 | 77 |
| 134.35 | 0.00 | - | 5 | 44 | 2025-01-17 | 7.02 | -0.78 | -10.00% | 3 | 521 |
| 150.30 | -25.04 | -14.28% | 1 | 1 | 2025-03-21 | 10.20 | +1.99 | +24.24% | 16 | 312 |
| 176.78 | 0.00 | - | - | 100 | 2025-06-20 | 12.90 | 0.00 | - | 27 | 77 |
| 325.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 20.65 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2026-06-18 | 19.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 29.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.