Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.49 | 0.00 | - | 1 | 2 |
| 209.88 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.46 | -0.20 | -30.30% | 2 | 530 |
| - | - | - | - | - | 2024-07-19 | 0.70 | -0.16 | -18.60% | 1 | 347 |
| - | - | - | - | - | 2024-08-16 | 1.24 | -0.28 | -18.42% | 2 | 34 |
| - | - | - | - | - | 2024-09-20 | 2.83 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-18 | 2.97 | -0.88 | -22.86% | 6 | 25 |
| 252.91 | 0.00 | - | 3 | 3 | 2024-12-20 | 5.25 | -0.62 | -10.56% | 2 | 36 |
| 184.23 | 0.00 | - | 5 | 46 | 2025-01-17 | 6.90 | 0.00 | - | 5 | 550 |
| 189.23 | 0.00 | - | - | 5 | 2025-03-21 | 7.80 | 0.00 | - | 6 | 41 |
| 169.60 | 0.00 | - | 1 | 101 | 2025-06-20 | 11.60 | 0.00 | - | 2 | 66 |
| 226.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2026-06-18 | 22.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 25.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.