UK markets open in 7 hours 25 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,846.38 -1,125.64 (-2.25%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.76 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.32 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 3 | 3 |
| 214.28 | 0.00 | - | 2 | 151 | 2024-06-21 | 0.40 | -0.06 | -13.04% | 2 | 837 |
| - | - | - | - | - | 2024-07-19 | 0.78 | -0.37 | -32.17% | 1 | 38 |
| - | - | - | - | - | 2024-08-16 | 2.07 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-09-20 | 2.47 | -0.78 | -24.00% | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 3.65 | 0.00 | - | 8 | 25 |
| 182.68 | 0.00 | - | 2 | 1 | 2024-12-20 | 6.92 | 0.00 | - | 10 | 79 |
| 145.13 | 0.00 | - | 1 | 189 | 2025-01-17 | 6.40 | +0.38 | +6.31% | 28 | 883 |
| - | - | - | - | - | 2025-03-21 | 8.20 | 0.00 | - | 1 | 37 |
| 303.78 | 0.00 | - | - | 11 | 2025-06-20 | 13.45 | 0.00 | - | 15 | 122 |
| 298.20 | 0.00 | - | 5 | 8 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-06-18 | 25.34 | 0.00 | - | 1 | 0 |
| 196.50 | 0.00 | - | - | 1 | 2026-12-18 | 26.77 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.