UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,316.80 +5.80 (+0.25%) DOW
38,289.75 +386.46 (+1.02%) Bitcoin GBP
47,311.22 +493.04 (+1.05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.24 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.32 | 0.00 | - | 7 | 43 |
| 123.00 | 0.00 | - | 4 | 50 | 2024-06-21 | 0.75 | 0.00 | - | 6 | 342 |
| - | - | - | - | - | 2024-07-19 | 1.45 | +0.05 | +3.57% | 1 | 59 |
| - | - | - | - | - | 2024-08-16 | 2.50 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 2024-09-20 | 4.05 | +0.10 | +2.53% | 11 | 797 |
| - | - | - | - | - | 2024-10-18 | 4.70 | 0.00 | - | 8 | 137 |
| 240.65 | 0.00 | - | 2 | 1 | 2024-12-20 | 8.50 | +0.49 | +6.12% | 1 | 100 |
| 147.80 | 0.00 | - | 3 | 155 | 2025-01-17 | 9.10 | +0.36 | +4.12% | 6 | 951 |
| 154.30 | 0.00 | - | 1 | 34 | 2025-03-21 | 11.06 | 0.00 | - | 3 | 175 |
| 155.63 | 0.00 | - | 10 | 15 | 2025-06-20 | 14.60 | 0.00 | - | 150 | 219 |
| 176.31 | 0.00 | - | 1 | 5 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2026-06-18 | 25.85 | 0.00 | - | 6 | 6 |
| 201.03 | 0.00 | - | 2 | 5 | 2026-12-18 | 31.98 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.