Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 4 | 0 |
| 119.29 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 3 | 0 |
| 119.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.85 | 0.00 | - | 1 | 0 |
| 118.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 6.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.85 | 0.00 | - | 3 | 0 |
| 136.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.21 | 0.00 | - | 25 | 0 |
| 162.25 | 0.00 | - | - | 31 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 0 |
| 168.43 | 0.00 | - | 100 | 0 | 2025-06-20 | 19.20 | 0.00 | - | 2 | 0 |
| 169.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 28.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-12-18 | 34.28 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.