UK markets open in 1 hour 9 minutes
NIKKEI 225
38,805.29 -117.71 (-0.30%) HANG SENG
18,480.38 +77.38 (+0.42%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,369.30 0.00 (0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,893.12 +234.28 (+0.44%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 63 | 0 |
| 60.03 | 0.00 | - | - | - | 2024-06-14 | 3.70 | 0.00 | - | 52 | 0 |
| 52.64 | 0.00 | - | 23 | 0 | 2024-06-21 | 4.27 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-06-28 | 5.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 4.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 4.80 | 0.00 | - | 2 | 0 |
| 87.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 45 | 0 |
| 59.79 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.96 | 0.00 | - | 1 | 0 |
| 100.08 | 0.00 | - | 2 | 3 | 2024-09-20 | 12.85 | 0.00 | - | 3 | 0 |
| 100.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.60 | 0.00 | - | 4 | 0 |
| 112.35 | 0.00 | - | 4 | 0 | 2024-12-20 | 19.95 | 0.00 | - | 4 | 0 |
| 117.71 | 0.00 | - | 1 | 60 | 2025-01-17 | 21.75 | 0.00 | - | 5 | 0 |
| 95.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 26.25 | 0.00 | - | 47 | 0 |
| 107.53 | 0.00 | - | 20 | 0 | 2025-06-20 | 30.73 | 0.00 | - | 2 | 0 |
| 161.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 47.75 | 0.00 | - | 1 | 0 |
| 183.57 | 0.00 | - | 1 | 1 | 2026-12-18 | 49.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.