Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 57 | 152 |
| 45.89 | 0.00 | - | 2 | 4 | 2024-06-14 | 5.55 | 0.00 | - | 404 | 718 |
| 45.58 | 0.00 | - | 13 | 96 | 2024-06-21 | 6.38 | 0.00 | - | 117 | 1,049 |
| 75.70 | 0.00 | - | 1 | 1 | 2024-06-28 | 6.95 | 0.00 | - | 20 | 84 |
| - | - | - | - | - | 2024-07-05 | 6.97 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2024-07-12 | 8.00 | 0.00 | - | 6 | 4 |
| 49.00 | 0.00 | - | 111 | 129 | 2024-07-19 | 8.50 | 0.00 | - | 32 | 256 |
| 91.17 | 0.00 | - | 2 | 5 | 2024-08-16 | 10.80 | 0.00 | - | 17 | 210 |
| 67.60 | 0.00 | - | 1 | 31 | 2024-09-20 | 16.04 | 0.00 | - | 11 | 550 |
| 65.57 | 0.00 | - | 1 | 17 | 2024-10-18 | 17.60 | 0.00 | - | 82 | 273 |
| 78.85 | 0.00 | - | 17 | 20 | 2024-12-20 | 24.10 | 0.00 | - | 157 | 543 |
| 80.65 | 0.00 | - | 80 | 281 | 2025-01-17 | 25.05 | 0.00 | - | 2 | 3,131 |
| 117.00 | 0.00 | - | 2 | 9 | 2025-03-21 | 29.71 | 0.00 | - | 39 | 1,459 |
| 101.35 | 0.00 | - | 20 | 56 | 2025-06-20 | 34.40 | 0.00 | - | 20 | 1,255 |
| 117.95 | 0.00 | - | 2 | 80 | 2026-01-16 | 45.01 | 0.00 | - | 2 | 595 |
| 126.71 | 0.00 | - | 1 | 1 | 2026-06-18 | 53.75 | 0.00 | - | 10 | 61 |
| 141.38 | 0.00 | - | 2 | 24 | 2026-12-18 | 57.00 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.