Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 14 | 273 |
| 83.18 | 0.00 | - | - | 11 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 29 | 782 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 8 | 205 |
| - | - | - | - | - | 2024-06-07 | 0.77 | +0.77 | - | 20 | 21 |
| - | - | - | - | - | 2024-06-14 | 3.20 | +3.20 | - | 1 | 1 |
| 79.35 | +13.88 | +21.20% | 1 | 66 | 2024-06-21 | 3.37 | -1.23 | -26.74% | 15 | 1,657 |
| 69.27 | 0.00 | - | 3 | 9 | 2024-07-19 | 5.15 | -1.80 | -25.90% | 5 | 97 |
| 90.34 | +7.24 | +8.71% | 1 | 8 | 2024-08-16 | 7.11 | -2.23 | -23.88% | 4 | 50 |
| 94.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 14.00 | 0.00 | - | 10 | 192 |
| 100.10 | 0.00 | - | - | 2 | 2024-10-18 | 16.65 | 0.00 | - | 4 | 187 |
| 99.73 | 0.00 | - | 1 | 7 | 2024-12-20 | 22.34 | 0.00 | - | 2 | 81 |
| 93.55 | 0.00 | - | 14 | 524 | 2025-01-17 | 18.90 | -2.10 | -10.00% | 19 | 666 |
| 128.95 | 0.00 | - | - | 40 | 2025-03-21 | 26.15 | 0.00 | - | 1 | 188 |
| 116.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 31.75 | 0.00 | - | 3 | 147 |
| 170.29 | 0.00 | - | 3 | 5 | 2026-01-16 | 42.11 | 0.00 | - | 1 | 158 |
| 243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 53.35 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.