Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 21 | 42 |
| 65.15 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.14 | -0.10 | -41.67% | 4 | 503 |
| - | - | - | - | - | 2024-05-24 | 0.63 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.59 | -0.42 | -41.58% | 3 | 235 |
| - | - | - | - | - | 2024-06-07 | 0.82 | -0.43 | -34.40% | 14 | 22 |
| - | - | - | - | - | 2024-06-21 | 3.93 | -3.04 | -43.62% | 4 | 822 |
| - | - | - | - | - | 2024-07-19 | 6.15 | -2.00 | -24.54% | 30 | 27 |
| 85.50 | 0.00 | - | 1 | 3 | 2024-09-20 | 14.85 | 0.00 | - | 2 | 251 |
© 2024 Yahoo. All rights reserved.