UK markets open in 11 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,514.76 +111.76 (+0.61%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,368.30 -1.00 (-0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,859.68 -77.49 (-0.14%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.65 | 0.00 | - | 100 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 13.23 | 0.00 | - | 43 | 0 |
| 28.50 | 0.00 | - | 11 | 0 | 2024-06-21 | 13.50 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-06-28 | 14.25 | 0.00 | - | 6 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 15.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 17.15 | 0.00 | - | 12 | 0 |
| 33.30 | 0.00 | - | 8 | 0 | 2024-07-19 | 16.75 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-16 | 20.22 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 24.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-01-17 | 34.75 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.