UK markets open in 6 hours 32 minutes
NIKKEI 225
38,807.78 -115.25 (-0.30%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,676.71 +850.73 (+1.61%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | -4.19 | -25.56% | 5 | 72 | 2024-06-07 | 2.68 | +0.61 | +29.47% | 1,241 | 1,355 |
| 23.55 | +1.09 | +4.85% | 10 | 13 | 2024-06-14 | 15.35 | -0.10 | -0.65% | 118 | 473 |
| 28.36 | +1.96 | +7.42% | 9 | 105 | 2024-06-21 | 16.30 | +2.36 | +16.93% | 180 | 1,392 |
| 66.14 | 0.00 | - | - | 1 | 2024-06-28 | 16.60 | +1.60 | +10.67% | 5 | 56 |
| - | - | - | - | - | 2024-07-05 | 16.83 | -1.67 | -9.03% | 4 | 9 |
| - | - | - | - | - | 2024-07-12 | 17.09 | -2.23 | -11.54% | 1 | 11 |
| 34.48 | +5.58 | +19.31% | 2 | 14 | 2024-07-19 | 19.50 | -0.45 | -2.26% | 41 | 264 |
| 35.28 | +0.48 | +1.38% | 3 | 13 | 2024-08-16 | 22.43 | +1.67 | +8.04% | 5 | 179 |
| 42.65 | +1.15 | +2.77% | 2 | 28 | 2024-09-20 | 26.59 | -2.86 | -9.71% | 24 | 605 |
| 44.89 | 0.00 | - | 3 | 4 | 2024-10-18 | 29.25 | -2.20 | -7.00% | 1 | 261 |
| 55.20 | 0.00 | - | 3 | 8 | 2024-12-20 | 35.03 | -0.97 | -2.69% | 27 | 257 |
| 60.69 | -37.56 | -38.23% | 5 | 152 | 2025-01-17 | 37.47 | -0.88 | -2.29% | 11 | 447 |
| 108.65 | 0.00 | - | 1 | 61 | 2025-03-21 | 42.35 | -1.04 | -2.40% | 1 | 182 |
| 126.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 49.15 | 0.00 | - | 112 | 470 |
| 97.80 | 0.00 | - | 2 | 7 | 2026-01-16 | 57.20 | +4.58 | +8.70% | 25 | 166 |
| 117.92 | 0.00 | - | 1 | 1 | 2026-06-18 | 64.56 | -2.98 | -4.41% | 1 | 14 |
| 126.26 | 0.00 | - | 5 | 17 | 2026-12-18 | 70.00 | -1.70 | -2.37% | 16 | 43 |
© 2024 Yahoo. All rights reserved.