UK markets open in 2 hours 44 minutes
NIKKEI 225
39,040.74 +423.64 (+1.10%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.61 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.18 | +0.12 | +200.00% | 2 | 229 |
| 40.32 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.26 | -0.04 | -13.33% | 13 | 437 |
| 48.00 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.64 | -0.12 | -15.79% | 20 | 129 |
| 52.53 | 0.00 | - | - | 1 | 2024-06-14 | 5.20 | -0.90 | -14.75% | 9 | 90 |
| 55.40 | 0.00 | - | 3 | 386 | 2024-06-21 | 5.82 | -0.23 | -3.80% | 9 | 988 |
| - | - | - | - | - | 2024-06-28 | 6.90 | +0.02 | +0.29% | 11 | 61 |
| 57.75 | 0.00 | - | 2 | 10 | 2024-07-19 | 9.03 | -0.11 | -1.20% | 8 | 1,117 |
| 62.61 | 0.00 | - | 1 | 5 | 2024-08-16 | 12.10 | 0.00 | - | 4 | 469 |
| 65.55 | 0.00 | - | 1 | 18 | 2024-09-20 | 17.64 | 0.00 | - | 1 | 239 |
| 72.13 | +1.91 | +2.72% | 3 | 62 | 2024-10-18 | 18.50 | -0.70 | -3.65% | 32 | 266 |
| 81.70 | 0.00 | - | 2 | 4 | 2024-12-20 | 26.57 | 0.00 | - | 7 | 66 |
| 84.15 | 0.00 | - | 1 | 304 | 2025-01-17 | 27.29 | -0.56 | -2.01% | 2 | 1,238 |
| 94.33 | 0.00 | - | 1 | 55 | 2025-03-21 | 30.60 | 0.00 | - | 32 | 189 |
| 106.87 | 0.00 | - | 1 | 9 | 2025-06-20 | 37.55 | 0.00 | - | 2 | 311 |
| 140.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 49.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2026-06-18 | 58.00 | 0.00 | - | 56 | 58 |
| 157.00 | 0.00 | - | 2 | 10 | 2026-12-18 | 63.35 | 0.00 | - | 15 | 79 |
© 2024 Yahoo. All rights reserved.