UK markets open in 3 hours 39 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,939.82 -255.78 (-1.33%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,526.23 -386.80 (-0.70%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.12 | +0.03 | +33.33% | 24 | 146 |
| 41.55 | 0.00 | - | 10 | 9 | 2024-05-31 | 0.35 | 0.00 | - | 56 | 297 |
| - | - | - | - | - | 2024-06-07 | 0.70 | -0.21 | -23.08% | 30 | 188 |
| - | - | - | - | - | 2024-06-14 | 6.55 | -0.45 | -6.43% | 17 | 121 |
| 46.45 | 0.00 | - | 1 | 8 | 2024-06-21 | 6.83 | -0.32 | -4.48% | 78 | 393 |
| - | - | - | - | - | 2024-06-28 | 7.95 | -0.53 | -6.25% | 7 | 39 |
| - | - | - | - | - | 2024-07-19 | 10.05 | -0.36 | -3.46% | 1 | 63 |
| 75.45 | 0.00 | - | 5 | 12 | 2024-09-20 | 18.00 | -1.15 | -6.01% | 1 | 346 |
© 2024 Yahoo. All rights reserved.