UK markets open in 1 hour 49 minutes
NIKKEI 225
38,832.57 -90.43 (-0.23%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.58 -0.64 (-0.86%) GOLD FUTURES
2,369.90 +0.60 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,914.51 +507.11 (+0.95%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 683 | 0 | 2024-06-07 | 13.06 | 0.00 | - | 71 | 0 |
| 14.55 | 0.00 | - | 214 | 0 | 2024-06-14 | 25.48 | 0.00 | - | 72 | 0 |
| 15.35 | 0.00 | - | 154 | 0 | 2024-06-21 | 25.90 | 0.00 | - | 145 | 0 |
| 18.92 | 0.00 | - | 6 | 0 | 2024-06-28 | 27.72 | 0.00 | - | 10 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 27.40 | 0.00 | - | 10 | 0 |
| 23.20 | 0.00 | - | 3 | 0 | 2024-07-12 | 29.63 | 0.00 | - | 7 | 0 |
| 20.85 | 0.00 | - | 21 | 0 | 2024-07-19 | 28.88 | 0.00 | - | 66 | 0 |
| 26.28 | 0.00 | - | 4 | 0 | 2024-08-16 | 31.40 | 0.00 | - | 38 | 0 |
| 33.07 | 0.00 | - | 27 | 0 | 2024-09-20 | 36.75 | 0.00 | - | 19 | 0 |
| 36.95 | 0.00 | - | 35 | 0 | 2024-10-18 | 39.00 | 0.00 | - | 115 | 0 |
| 46.44 | 0.00 | - | 4 | 0 | 2024-12-20 | 43.83 | 0.00 | - | 2 | 0 |
| 50.25 | 0.00 | - | 7 | 0 | 2025-01-17 | 43.75 | 0.00 | - | 18 | 0 |
| 63.14 | 0.00 | - | 1 | 0 | 2025-03-21 | 49.02 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 58.93 | 0.00 | - | 2 | 0 |
| 95.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 67.35 | 0.00 | - | 2 | 0 |
| 104.40 | 0.00 | - | 534 | 0 | 2026-06-18 | 77.14 | 0.00 | - | 3 | 0 |
| 123.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 81.70 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.