UK markets open in 7 hours 36 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,203.38 -2,095.75 (-4.34%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +1.24 | +40.52% | 251 | 241 | 2024-05-03 | 4.80 | -4.30 | -47.25% | 226 | 414 |
| 11.70 | +5.10 | +77.27% | 106 | 151 | 2024-05-10 | 7.10 | -2.95 | -29.35% | 73 | 174 |
| 15.30 | +5.35 | +53.77% | 170 | 558 | 2024-05-17 | 10.50 | -3.45 | -24.73% | 105 | 872 |
| 15.00 | +2.32 | +18.30% | 98 | 38 | 2024-05-24 | 11.09 | -3.00 | -21.29% | 7 | 98 |
| 17.58 | +4.48 | +34.20% | 20 | 465 | 2024-05-31 | 11.61 | -3.64 | -23.87% | 138 | 102 |
| 16.45 | +1.45 | +9.67% | 4 | 4 | 2024-06-07 | 17.83 | +2.63 | +17.30% | 1 | 10 |
| 27.19 | +2.19 | +8.76% | 41 | 296 | 2024-06-21 | 23.80 | -2.75 | -10.36% | 246 | 1,147 |
| 33.13 | +3.05 | +10.14% | 17 | 212 | 2024-07-19 | 25.52 | -1.15 | -4.31% | 34 | 403 |
| 36.07 | -2.53 | -6.55% | 4 | 88 | 2024-08-16 | 30.27 | +0.42 | +1.41% | 11 | 124 |
| 41.85 | -1.15 | -2.67% | 1 | 62 | 2024-09-20 | 33.80 | +3.87 | +12.93% | 15 | 194 |
| 44.47 | -2.33 | -4.98% | 7 | 38 | 2024-10-18 | 37.25 | 0.00 | - | 1 | 132 |
| 61.30 | -2.29 | -3.60% | 1 | 61 | 2024-12-20 | 40.94 | -3.56 | -8.00% | 5 | 92 |
| 66.30 | +5.33 | +8.74% | 74 | 469 | 2025-01-17 | 46.25 | +2.07 | +4.69% | 62 | 424 |
| 68.90 | 0.00 | - | 5 | 34 | 2025-03-21 | 51.20 | +4.80 | +10.34% | 1 | 55 |
| 80.65 | +0.30 | +0.37% | 1 | 31 | 2025-06-20 | 55.80 | 0.00 | - | 2 | 109 |
| 106.00 | -3.02 | -2.77% | 1 | 19 | 2026-01-16 | 66.65 | +3.35 | +5.29% | 1 | 187 |
| 125.95 | -1.90 | -1.49% | 13 | 19 | 2026-12-18 | 78.00 | +3.00 | +4.00% | 7 | 31 |
© 2024 Yahoo. All rights reserved.