Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +4.90 | +80.33% | 164 | 224 | 2024-05-10 | 4.06 | -5.64 | -58.14% | 196 | 173 |
| 13.85 | +5.00 | +56.50% | 161 | 1,362 | 2024-05-17 | 6.75 | -5.30 | -43.98% | 117 | 1,262 |
| 16.98 | +5.57 | +48.82% | 24 | 62 | 2024-05-24 | 8.50 | -7.24 | -46.00% | 17 | 64 |
| 18.25 | +4.96 | +37.32% | 30 | 89 | 2024-05-31 | 10.19 | -6.67 | -39.56% | 5 | 29 |
| - | - | - | - | - | 2024-06-07 | 22.47 | 0.00 | - | 10 | 30 |
| 31.17 | +5.90 | +23.35% | 168 | 814 | 2024-06-21 | 21.07 | -4.33 | -17.05% | 89 | 2,229 |
| 36.00 | +5.57 | +18.30% | 20 | 461 | 2024-07-19 | 24.36 | -6.29 | -20.52% | 35 | 369 |
| 40.65 | +5.21 | +14.70% | 7 | 111 | 2024-08-16 | 27.40 | -6.60 | -19.41% | 21 | 916 |
| 48.19 | +9.37 | +24.14% | 1 | 53 | 2024-09-20 | 33.20 | -5.59 | -14.41% | 766 | 314 |
| 52.29 | +6.73 | +14.77% | 4 | 31 | 2024-10-18 | 35.32 | -6.33 | -15.20% | 1 | 57 |
| 60.00 | +1.90 | +3.27% | 1 | 38 | 2024-12-20 | 43.57 | -2.83 | -6.10% | 7 | 150 |
| 66.33 | +5.83 | +9.64% | 214 | 1,092 | 2025-01-17 | 43.94 | -4.36 | -9.03% | 4 | 1,137 |
| 66.00 | 0.00 | - | 1 | 15 | 2025-03-21 | 50.35 | -2.61 | -4.93% | 5 | 129 |
| 85.29 | +9.51 | +12.55% | 11 | 107 | 2025-06-20 | 58.94 | 0.00 | - | 2 | 444 |
| 95.00 | 0.00 | - | 5 | 48 | 2026-01-16 | 65.52 | 0.00 | - | 5 | 71 |
| 114.05 | 0.00 | - | 2 | 3 | 2026-06-18 | 76.14 | 0.00 | - | 1 | 4 |
| 125.00 | 0.00 | - | 1 | 17 | 2026-12-18 | 82.84 | 0.00 | - | 8 | 53 |
© 2024 Yahoo. All rights reserved.