UK markets open in 6 hours 5 minutes
NIKKEI 225
38,078.48 -195.57 (-0.51%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,028.45 -1,973.41 (-4.11%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.04 | +14.29% | 446 | 822 | 2024-05-03 | 14.62 | -8.83 | -37.65% | 465 | 519 |
| 1.98 | +0.50 | +33.78% | 121 | 221 | 2024-05-10 | 16.53 | -7.82 | -32.11% | 45 | 145 |
| 5.75 | +2.34 | +68.62% | 253 | 667 | 2024-05-17 | 18.76 | -6.76 | -26.49% | 8 | 456 |
| 8.03 | +2.67 | +49.81% | 28 | 91 | 2024-05-24 | 23.52 | -4.26 | -15.33% | 4 | 43 |
| 9.80 | +3.30 | +50.77% | 31 | 117 | 2024-05-31 | 24.52 | +0.07 | +0.29% | 4 | 10 |
| 7.02 | -0.54 | -7.14% | 1 | 7 | 2024-06-07 | 23.17 | -2.84 | -10.92% | 1 | 12 |
| 19.10 | +3.00 | +18.63% | 40 | 1,307 | 2024-06-21 | 34.40 | -1.99 | -5.47% | 185 | 1,464 |
| 25.17 | +3.66 | +17.02% | 10 | 257 | 2024-07-19 | 33.65 | 0.00 | - | 1 | 745 |
| 30.62 | +3.17 | +11.55% | 4 | 83 | 2024-08-16 | 40.60 | 0.00 | - | 14 | 281 |
| 33.40 | +1.40 | +4.38% | 5 | 152 | 2024-09-20 | 44.67 | +3.27 | +7.90% | 1 | 81 |
| 41.83 | +4.38 | +11.70% | 1 | 356 | 2024-10-18 | 44.61 | -2.69 | -5.69% | 5 | 211 |
| 50.45 | 0.00 | - | 2 | 29 | 2024-12-20 | 56.02 | +1.77 | +3.26% | 1 | 138 |
| 52.23 | +0.01 | +0.02% | 3 | 231 | 2025-01-17 | 55.35 | 0.00 | - | 1,646 | 3,277 |
| 61.55 | 0.00 | - | 2 | 35 | 2025-03-21 | 61.55 | +2.45 | +4.15% | 2 | 135 |
| 71.55 | 0.00 | - | 1 | 78 | 2025-06-20 | 65.20 | 0.00 | - | 250 | 318 |
| 95.72 | 0.00 | - | 2 | 33 | 2026-01-16 | 75.44 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2026-06-18 | 79.34 | 0.00 | - | 14 | 13 |
| 112.50 | -14.74 | -11.58% | 1 | 29 | 2026-12-18 | 83.47 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.