UK markets open in 7 hours 12 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.91 -0.34 (-0.46%) GOLD FUTURES
2,347.60 +0.20 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,269.90 +1,431.79 (+2.66%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 6 | 282 | 2024-06-07 | 58.00 | 0.00 | - | 11 | 5 |
| 4.87 | +0.82 | +20.25% | 13 | 143 | 2024-06-14 | 51.93 | -7.11 | -12.04% | 3 | 37 |
| 5.75 | +1.33 | +30.09% | 12 | 406 | 2024-06-21 | 54.00 | -5.14 | -8.69% | 139 | 452 |
| 6.55 | -0.01 | -0.15% | 13 | 12 | 2024-06-28 | 58.71 | 0.00 | - | 1 | 13 |
| 6.96 | +0.46 | +7.08% | 3 | 8 | 2024-07-05 | 54.37 | +5.02 | +10.17% | 5 | 5 |
| 6.45 | 0.00 | - | 12 | 13 | 2024-07-12 | - | - | - | - | - |
| 8.70 | +1.78 | +25.72% | 16 | 116 | 2024-07-19 | 58.50 | 0.00 | - | 26 | 117 |
| 11.50 | +1.80 | +18.56% | 7 | 48 | 2024-08-16 | 57.13 | +22.38 | +64.40% | 5 | 26 |
| 21.75 | 0.00 | - | 6 | 85 | 2024-09-20 | 61.10 | -7.02 | -10.31% | 4 | 226 |
| 32.20 | 0.00 | - | 7 | 11 | 2025-01-17 | 75.20 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.