Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:505.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -0.04 | -2.27% | 376 | 595 | 2024-05-10 | 13.73 | 0.00 | - | 3 | 21 |
| 5.45 | +0.75 | +15.96% | 46 | 951 | 2024-05-17 | 17.30 | +1.38 | +8.67% | 8 | 459 |
| 6.35 | -0.30 | -4.51% | 2 | 53 | 2024-05-24 | 17.60 | 0.00 | - | 2 | 7 |
| 10.10 | +0.84 | +9.07% | 7 | 118 | 2024-05-31 | 25.70 | 0.00 | - | 70 | 23 |
| 10.86 | 0.00 | - | 9 | 188 | 2024-06-07 | - | - | - | - | - |
| 20.16 | 0.00 | - | 13 | 67 | 2024-06-14 | 29.02 | 0.00 | - | 20 | 56 |
| 22.05 | +0.45 | +2.08% | 18 | 1,068 | 2024-06-21 | 29.15 | -0.85 | -2.83% | 3 | 173 |
| 27.55 | +0.75 | +2.80% | 6 | 180 | 2024-07-19 | 33.20 | +0.60 | +1.84% | 3 | 238 |
| 25.90 | 0.00 | - | 1 | 155 | 2024-09-20 | 42.10 | 0.00 | - | 5 | 84 |
| 42.00 | 0.00 | - | 1 | 32 | 2024-10-18 | 58.00 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.