UK markets open in 6 hours 48 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,712.55 +850.23 (+1.61%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 66 | 729 | 2024-06-07 | 60.50 | 0.00 | - | 46 | 0 |
| 2.43 | -0.59 | -19.54% | 63 | 130 | 2024-06-14 | 65.72 | -10.33 | -13.58% | 1 | 4 |
| 2.85 | -0.08 | -2.73% | 23 | 898 | 2024-06-21 | 75.70 | 0.00 | - | 14 | 363 |
| 3.70 | +0.25 | +7.25% | 4 | 377 | 2024-06-28 | 44.35 | 0.00 | - | 1 | 2 |
| 3.43 | +0.08 | +2.39% | 3 | 14 | 2024-07-05 | 44.20 | 0.00 | - | 1 | 1 |
| 4.23 | +0.31 | +7.91% | 3 | 2 | 2024-07-12 | - | - | - | - | - |
| 4.63 | -0.01 | -0.22% | 20 | 300 | 2024-07-19 | 76.00 | 0.00 | - | 3 | 207 |
| 7.30 | +0.05 | +0.69% | 3 | 633 | 2024-08-16 | 74.56 | +9.46 | +14.53% | 1 | 135 |
| 13.25 | +1.45 | +12.29% | 6 | 562 | 2024-09-20 | 76.85 | -3.20 | -4.00% | 4 | 279 |
| 14.45 | 0.00 | - | 3 | 85 | 2024-10-18 | 52.80 | 0.00 | - | 1 | 38 |
| 24.95 | +0.86 | +3.57% | 2 | 150 | 2024-12-20 | 58.30 | 0.00 | - | 1 | 32 |
| 28.00 | -0.14 | -0.50% | 4 | 151 | 2025-01-17 | 84.82 | -4.13 | -4.64% | 2 | 548 |
| 34.20 | -8.47 | -19.85% | 1 | 20 | 2025-03-21 | 92.77 | 0.00 | - | 5 | 29 |
| 71.33 | 0.00 | - | 13 | 981 | 2026-01-16 | 99.85 | -5.22 | -4.97% | 1 | 47 |
| 93.00 | -18.05 | -16.25% | 1 | 54 | 2026-12-18 | 99.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.