UK markets open in 6 hours 41 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,510.58 -1,792.04 (-3.71%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.06 | +300.00% | 43 | 1,007 | 2024-05-03 | 35.82 | 0.00 | - | 1 | 0 |
| 0.36 | +0.09 | +33.33% | 11 | 96 | 2024-05-10 | 36.68 | 0.00 | - | 2 | 1 |
| 1.10 | +0.37 | +50.68% | 37 | 1,604 | 2024-05-17 | 42.77 | -7.39 | -14.73% | 41 | 238 |
| 1.81 | +0.41 | +29.29% | 21 | 69 | 2024-05-24 | 42.60 | 0.00 | - | 4 | 13 |
| 2.19 | +0.07 | +3.30% | 12 | 97 | 2024-05-31 | 46.40 | 0.00 | - | 1 | 18 |
| 4.27 | +0.67 | +18.61% | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 11.76 | +2.01 | +20.62% | 24 | 132 | 2024-06-21 | 55.26 | 0.00 | - | 2 | 29 |
| 14.92 | +0.97 | +6.95% | 1 | 178 | 2024-07-19 | 59.84 | 0.00 | - | 1 | 121 |
| 22.50 | -2.30 | -9.27% | 1 | 53 | 2024-09-20 | 66.87 | +6.87 | +11.45% | 1 | 139 |
| 26.46 | -1.84 | -6.50% | 3 | 17 | 2024-10-18 | 55.52 | 0.00 | - | 3 | 46 |
© 2024 Yahoo. All rights reserved.