UK markets open in 1 hour 35 minutes
NIKKEI 225
39,102.90 +485.80 (+1.26%) HANG SENG
18,902.68 -292.92 (-1.53%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 45 | 0 | 2024-05-24 | 71.35 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 32 | 0 | 2024-05-31 | 51.30 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.05 | 0.00 | - | 31 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.75 | 0.00 | - | 11 | 0 | 2024-06-21 | 59.03 | 0.00 | - | 5 | 0 |
| 5.74 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 9.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 57.25 | 0.00 | - | 8 | 0 |
| 18.60 | 0.00 | - | 21 | 0 | 2024-09-20 | 78.02 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 6 | 0 | 2024-10-18 | 67.00 | 0.00 | - | 8 | 0 |
| 39.59 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.