UK markets open in 42 minutes
NIKKEI 225
38,819.45 -103.55 (-0.27%) HANG SENG
18,493.33 +90.33 (+0.49%) CRUDE OIL
73.47 -0.75 (-1.01%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,785.44 +25.59 (+0.05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 0 | 2024-06-07 | 55.00 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 63 | 0 | 2024-06-14 | 103.15 | 0.00 | - | 13 | 0 |
| 1.14 | 0.00 | - | 89 | 0 | 2024-06-21 | 96.82 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.01 | 0.00 | - | 11 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 0 | 2024-07-19 | 95.10 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 8 | 0 | 2024-08-16 | 72.12 | 0.00 | - | 35 | 0 |
| 7.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 99.28 | 0.00 | - | 1 | 0 |
| 10.14 | 0.00 | - | 1 | 0 | 2024-10-18 | 105.55 | 0.00 | - | 6 | 0 |
| 17.18 | 0.00 | - | 2 | 0 | 2024-12-20 | 111.50 | 0.00 | - | 103 | 0 |
| 18.70 | 0.00 | - | 108 | 0 | 2025-01-17 | 102.35 | 0.00 | - | 1 | 0 |
| 25.55 | 0.00 | - | 5 | 0 | 2025-03-21 | 80.65 | 0.00 | - | 2 | 0 |
| 34.45 | 0.00 | - | 76 | 0 | 2025-06-20 | 116.00 | 0.00 | - | 10 | 0 |
| 57.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 105.34 | 0.00 | - | 5 | 18 |
| 78.40 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 105.85 | 0.00 | - | 22 | 0 | 2026-12-18 | 110.04 | 0.00 | - | 20 | 44 |
© 2024 Yahoo. All rights reserved.