Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 5 | 18 | 2024-05-10 | 58.62 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 492 | 2024-05-17 | 71.95 | 0.00 | - | 9 | 2 |
| 0.73 | 0.00 | - | 15 | 28 | 2024-05-24 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 12 | 2024-05-31 | 60.04 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 7 | 8 | 2024-06-07 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 8.70 | 0.00 | - | 46 | 198 | 2024-06-21 | 57.10 | 0.00 | - | 11 | 24 |
| 12.57 | 0.00 | - | 3 | 181 | 2024-07-19 | 84.23 | 0.00 | - | 20 | 57 |
| 18.85 | 0.00 | - | 1 | 113 | 2024-09-20 | 77.20 | 0.00 | - | 4 | 64 |
| 19.25 | 0.00 | - | 3 | 32 | 2024-10-18 | 81.50 | 0.00 | - | 17 | 84 |
© 2024 Yahoo. All rights reserved.