Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 10 | 2024-05-10 | 84.37 | 0.00 | - | 1 | 0 |
| 0.17 | -0.02 | -10.53% | 11 | 535 | 2024-05-17 | 68.83 | -12.82 | -15.70% | 20 | 9 |
| 0.35 | 0.00 | - | 1 | 2 | 2024-05-24 | 83.00 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 6.11 | +1.41 | +30.00% | 1 | 78 | 2024-06-21 | 76.70 | -11.88 | -13.41% | 2 | 26 |
| 5.27 | 0.00 | - | 3 | 87 | 2024-07-19 | 77.90 | -9.50 | -10.87% | 2 | 167 |
| 12.55 | 0.00 | - | 22 | 69 | 2024-09-20 | 95.88 | 0.00 | - | 30 | 75 |
| 17.15 | 0.00 | - | 2 | 13 | 2024-10-18 | 84.06 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.