Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 22 | 26 | 2024-05-03 | 94.41 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 212 | 2024-05-17 | 92.89 | 0.00 | - | 71 | 15 |
| 0.20 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.77 | 0.00 | - | 2 | 49 | 2024-06-21 | 94.54 | 0.00 | - | 2 | 0 |
| 6.23 | 0.00 | - | 2 | 123 | 2024-07-19 | 95.07 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 1 | 55 | 2024-09-20 | 87.03 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 6 | 0 | 2024-10-18 | 90.71 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.