UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,448.23 -27.69 (-0.15%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,320.00 +11.40 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,977.67 +612.16 (+1.22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 104 | 2024-05-10 | 94.09 | 0.00 | - | 2 | 0 |
| 0.03 | -0.07 | -70.00% | 11 | 368 | 2024-05-17 | 94.07 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 1 | 3 | 2024-05-24 | 87.15 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 3.15 | +3.15 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 4.00 | +0.70 | +21.21% | 22 | 588 | 2024-06-21 | 88.77 | -20.88 | -19.04% | 1 | 65 |
| 5.93 | +1.48 | +33.26% | 5 | 313 | 2024-07-19 | 86.08 | -21.57 | -20.04% | 2 | 83 |
| 7.40 | 0.00 | - | 25 | 57 | 2024-08-16 | 93.00 | 0.00 | - | 1 | 25 |
| 14.10 | +1.25 | +9.73% | 4 | 99 | 2024-09-20 | 96.00 | 0.00 | - | 62 | 223 |
| 14.35 | 0.00 | - | 4 | 569 | 2024-10-18 | 106.32 | 0.00 | - | 1 | 510 |
| 26.76 | +4.67 | +21.14% | 4 | 135 | 2024-12-20 | 104.00 | 0.00 | - | 1 | 46 |
| 27.90 | +2.40 | +9.41% | 1 | 691 | 2025-01-17 | 80.77 | 0.00 | - | 1 | 107 |
| 32.66 | 0.00 | - | 5 | 29 | 2025-03-21 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 274 | 2026-01-16 | 114.95 | 0.00 | - | 5 | 286 |
| 76.25 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 98.65 | +6.60 | +7.17% | 1 | 30 | 2026-12-18 | 129.50 | 0.00 | - | 62 | 69 |
© 2024 Yahoo. All rights reserved.