UK markets open in 6 hours 16 minutes
NIKKEI 225
38,757.87 +521.80 (+1.36%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.00 +4.80 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,544.02 -551.55 (-1.08%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 16 | 227 | 2024-05-17 | 84.15 | -9.27 | -9.92% | 43 | 10 |
| 0.20 | -0.69 | -77.53% | 44 | 2 | 2024-05-24 | - | - | - | - | - |
| 3.65 | +0.40 | +12.31% | 9 | 476 | 2024-06-21 | 98.05 | 0.00 | - | 1 | 117 |
| 5.80 | +1.23 | +26.91% | 9 | 58 | 2024-07-19 | 117.45 | 0.00 | - | 32 | 79 |
| 8.55 | +2.91 | +51.60% | 13 | 41 | 2024-08-16 | 108.24 | 0.00 | - | 1 | 14 |
| 9.20 | 0.00 | - | 1 | 130 | 2024-09-20 | 94.05 | -15.64 | -14.26% | 13 | 103 |
| 18.00 | +5.80 | +47.54% | 38 | 89 | 2024-10-18 | 92.29 | 0.00 | - | 2 | 14 |
| 26.77 | +6.77 | +33.85% | 3 | 345 | 2024-12-20 | 109.90 | 0.00 | - | 1 | 57 |
| 27.28 | 0.00 | - | 5 | 248 | 2025-01-17 | 114.64 | 0.00 | - | 1 | 408 |
| 29.20 | 0.00 | - | 2 | 23 | 2025-03-21 | 119.07 | 0.00 | - | 5 | 10 |
| 46.50 | +7.85 | +20.31% | 1 | 96 | 2025-06-20 | 123.22 | 0.00 | - | 5 | 55 |
| 68.70 | +9.70 | +16.44% | 1 | 209 | 2026-01-16 | 113.80 | 0.00 | - | 8 | 83 |
| 88.83 | 0.00 | - | 2 | 20 | 2026-12-18 | 143.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.