UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,168.61 +1,043.77 (+2.26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 89 | 2024-05-03 | 87.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 57 | 245 | 2024-05-17 | 114.19 | -2.76 | -2.36% | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.94 | -0.06 | -3.00% | 3 | 464 | 2024-06-21 | 114.43 | -1.34 | -1.16% | 202 | 121 |
| 2.82 | +0.24 | +9.30% | 1 | 39 | 2024-07-19 | 123.77 | 0.00 | - | 1 | 56 |
| 5.00 | 0.00 | - | 2 | 45 | 2024-08-16 | 113.50 | 0.00 | - | 1 | 1 |
| 8.08 | 0.00 | - | 1 | 224 | 2024-09-20 | 120.45 | -7.70 | -6.01% | 11 | 155 |
| 10.50 | 0.00 | - | 1 | 23 | 2024-10-18 | 72.45 | 0.00 | - | 2 | 1 |
| 18.45 | +2.30 | +14.24% | 1 | 50 | 2024-12-20 | 126.62 | 0.00 | - | 1 | 21 |
| 21.10 | +0.89 | +4.40% | 3 | 580 | 2025-01-17 | 98.45 | 0.00 | - | 17 | 203 |
| 36.35 | 0.00 | - | 1 | 4 | 2025-03-21 | 115.87 | 0.00 | - | - | 1 |
| 54.50 | 0.00 | - | 20 | 151 | 2026-01-16 | 102.90 | 0.00 | - | 2 | 12 |
| 105.50 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.