UK markets open in 1 hour 5 minutes
NIKKEI 225
38,777.85 -145.15 (-0.37%) HANG SENG
18,470.90 +67.90 (+0.37%) CRUDE OIL
73.34 -0.88 (-1.19%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,881.30 +301.57 (+0.56%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 0 | 2024-06-21 | 128.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.51 | 0.00 | - | 26 | 0 | 2024-07-19 | 155.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 108.32 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 129.75 | 0.00 | - | 13 | 6 |
| 3.32 | 0.00 | - | 2 | 0 | 2024-10-18 | 130.05 | 0.00 | - | 8 | 18 |
| 7.00 | 0.00 | - | 12 | 0 | 2024-12-20 | 164.74 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 30 | 0 | 2025-01-17 | 165.00 | 0.00 | - | 4 | 0 |
| 15.56 | 0.00 | - | 2 | 0 | 2025-03-21 | 118.27 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 154.35 | 0.00 | - | 1 | 0 |
| 40.76 | 0.00 | - | 2 | 0 | 2026-01-16 | 159.90 | 0.00 | - | 3 | 0 |
| 52.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 163.78 | 0.00 | - | 4 | 0 |
| 66.47 | 0.00 | - | 1 | 0 | 2026-12-18 | 176.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.