Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 4 | 138 | 2024-05-17 | 126.10 | 0.00 | - | 673 | 0 |
| 1.40 | +0.48 | +52.17% | 14 | 570 | 2024-06-21 | 124.19 | -9.06 | -6.80% | 570 | 83 |
| 1.43 | 0.00 | - | 4 | 60 | 2024-07-19 | 135.64 | 0.00 | - | 30 | 6 |
| 3.65 | +0.15 | +4.29% | 2 | 174 | 2024-08-16 | 106.55 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 85 | 2024-09-20 | 138.80 | 0.00 | - | 170 | 6 |
| 10.10 | +2.07 | +25.78% | 1 | 22 | 2024-10-18 | - | - | - | - | - |
| 15.34 | 0.00 | - | 8 | 82 | 2024-12-20 | 129.90 | 0.00 | - | 2 | 13 |
| 16.90 | 0.00 | - | 1 | 263 | 2025-01-17 | 135.40 | 0.00 | - | 2 | 118 |
| 31.05 | 0.00 | - | 1 | 78 | 2025-03-21 | 120.10 | 0.00 | - | 1 | 1 |
| 48.26 | 0.00 | - | 6 | 618 | 2026-01-16 | 133.80 | 0.00 | - | 9 | 22 |
| 78.76 | 0.00 | - | 1 | 6 | 2026-12-18 | 138.02 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.