UK markets open in 1 hour 50 minutes
NIKKEI 225
39,114.10 +497.00 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.43 -165.57 (-0.30%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 0 | 2024-06-21 | 135.20 | 0.00 | - | 79 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.94 | 0.00 | - | 4 | 0 | 2024-07-19 | 139.90 | 0.00 | - | 58 | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 2024-08-16 | 95.50 | 0.00 | - | 3 | 2 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 122.97 | 0.00 | - | 20 | 51 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 100.40 | 0.00 | - | - | 3 |
| 13.07 | 0.00 | - | 3 | 0 | 2024-12-20 | 136.32 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 130.00 | 0.00 | - | 4 | 0 |
| 21.71 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 31.06 | 0.00 | - | 3 | 0 | 2025-06-20 | 153.00 | 0.00 | - | 1 | 0 |
| 53.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 145.80 | 0.00 | - | 1 | 0 |
| 78.65 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.