Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 7 | 129 | 2024-05-17 | 139.73 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 2 | 651 | 2024-06-21 | 167.77 | 0.00 | - | 1 | 1 |
| 1.04 | 0.00 | - | 6 | 30 | 2024-07-19 | 159.95 | 0.00 | - | 9 | 2 |
| 2.52 | +0.82 | +48.24% | 2 | 67 | 2024-08-16 | 88.84 | 0.00 | - | 1 | 0 |
| 5.76 | +0.81 | +16.36% | 1 | 590 | 2024-09-20 | 143.95 | 0.00 | - | 1 | 0 |
| 6.74 | 0.00 | - | 2 | 27 | 2024-10-18 | 154.11 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | 2 | 46 | 2024-12-20 | 157.84 | 0.00 | - | 1 | 2 |
| 14.45 | 0.00 | - | 1 | 313 | 2025-01-17 | 166.05 | 0.00 | - | 22 | 21 |
| 18.20 | 0.00 | - | 1 | 11 | 2025-03-21 | 149.74 | 0.00 | - | 2 | 2 |
| 28.10 | 0.00 | - | 11 | 237 | 2025-06-20 | 178.50 | 0.00 | - | 1 | 162 |
| 42.29 | 0.00 | - | 4 | 233 | 2026-01-16 | 150.98 | 0.00 | - | 2 | 164 |
| 74.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 176.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.