UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,251.52 +1,054.48 (+2.28%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 344 | 2024-05-17 | 139.85 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 6 | 521 | 2024-06-21 | 174.01 | +4.16 | +2.45% | 2 | 2 |
| 0.28 | 0.00 | - | 1 | 85 | 2024-07-19 | 142.50 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 100 | 2024-08-16 | 172.25 | 0.00 | - | 3 | 1 |
| 3.02 | 0.00 | - | 2 | 120 | 2024-09-20 | 169.15 | 0.00 | - | 30 | 0 |
| 4.65 | 0.00 | - | 1 | 74 | 2024-10-18 | - | - | - | - | - |
| 9.15 | +1.11 | +13.81% | 4 | 73 | 2024-12-20 | 150.95 | 0.00 | - | 2 | 0 |
| 11.35 | +0.85 | +8.10% | 91 | 337 | 2025-01-17 | 157.20 | 0.00 | - | 2 | 1 |
| 14.43 | 0.00 | - | 10 | 36 | 2025-03-21 | - | - | - | - | - |
| 40.75 | 0.00 | - | 2 | 161 | 2026-01-16 | 176.68 | 0.00 | - | 1 | 18 |
| 67.50 | 0.00 | - | 2 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.