Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 69 | 2024-05-17 | 104.38 | 0.00 | - | 5 | 0 |
| 0.71 | +0.26 | +57.78% | 1 | 530 | 2024-06-21 | 186.63 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 55 | 2024-07-19 | 191.10 | 0.00 | - | 4 | 1 |
| 1.14 | 0.00 | - | 1 | 80 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 3.04 | 0.00 | - | 1 | 73 | 2024-09-20 | 125.25 | 0.00 | - | 4 | 2 |
| 5.15 | 0.00 | - | 1 | 15 | 2024-10-18 | 109.29 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 1 | 84 | 2024-12-20 | 183.65 | 0.00 | - | 12 | 3 |
| 10.25 | 0.00 | - | 12 | 533 | 2025-01-17 | 160.45 | 0.00 | - | 2 | 3 |
| 15.80 | 0.00 | - | 3 | 15 | 2025-03-21 | 186.35 | 0.00 | - | - | 2 |
| 25.00 | +3.90 | +18.48% | 1 | 87 | 2025-06-20 | 166.67 | 0.00 | - | 2 | 187 |
| 41.39 | 0.00 | - | 1 | 89 | 2026-01-16 | 108.50 | 0.00 | - | 1 | 2 |
| 122.30 | 0.00 | - | 2 | 8 | 2026-12-18 | 192.18 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.