UK markets open in 2 hours 52 minutes
NIKKEI 225
38,329.53 +275.43 (+0.72%) HANG SENG
18,404.33 +174.13 (+0.96%) CRUDE OIL
77.63 -0.28 (-0.36%) GOLD FUTURES
2,364.00 -2.50 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,931.46 +489.75 (+0.92%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 99 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 14 | 767 | 2024-06-21 | 218.06 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 68 | 2024-07-19 | 244.69 | +44.49 | +22.22% | 2 | 0 |
| 0.31 | -0.19 | -38.00% | 2 | 142 | 2024-08-16 | 207.67 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 25 | 122 | 2024-09-20 | 164.63 | 0.00 | - | 1 | 0 |
| 1.10 | -1.50 | -57.69% | 2 | 38 | 2024-10-18 | - | - | - | - | - |
| 4.17 | 0.00 | - | 2 | 71 | 2024-12-20 | 156.80 | 0.00 | - | 1 | 0 |
| 3.20 | -1.60 | -33.33% | 24 | 1,134 | 2025-01-17 | 212.00 | 0.00 | - | 1 | 0 |
| 6.20 | -5.30 | -46.09% | 2 | 24 | 2025-03-21 | 227.13 | 0.00 | - | 5 | 0 |
| 11.90 | -4.45 | -27.22% | 1 | 123 | 2025-06-20 | 150.00 | 0.00 | - | 1 | 3 |
| 25.00 | -7.90 | -24.01% | 3 | 316 | 2026-01-16 | 161.76 | 0.00 | - | 10 | 155 |
| 45.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 58.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 227.10 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.