UK markets open in 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,165.14 +402.11 (+2.26%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,325.60 +14.60 (+0.63%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,794.35 -1,864.52 (-3.91%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 222.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 2024-06-21 | 212.89 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 35 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 177.50 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 30 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 144.10 | 0.00 | - | 4 | 3 |
| 7.60 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 26.60 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 48.32 | 0.00 | - | 1 | 0 | 2026-12-18 | 159.05 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.