UK markets open in 7 hours 24 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,239.98 -2,105.51 (-4.36%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 10 | 326 | 2024-05-17 | 232.10 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 5 | 267 | 2024-06-21 | 253.38 | 0.00 | - | 1 | 0 |
| 0.06 | -0.38 | -86.36% | 2 | 501 | 2024-07-19 | 141.77 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 16 | 31 | 2024-08-16 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 3 | 268 | 2025-01-17 | 192.25 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 12.65 | 0.00 | - | 10 | 228 | 2025-06-20 | 154.90 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | 80 | 207 | 2026-01-16 | 204.25 | 0.00 | - | 2 | 2 |
| 62.84 | 0.00 | - | 1 | 12 | 2026-12-18 | 251.25 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.