UK markets open in 4 hours 3 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,922.10 -273.50 (-1.42%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.66 -455.31 (-0.83%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 21 | 451 | 2024-06-21 | 310.71 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 58 | 2024-08-16 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 22 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 120 | 2024-12-20 | - | - | - | - | - |
| 1.88 | 0.00 | - | 5 | 124 | 2025-01-17 | 299.99 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 2 | 19 | 2025-03-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 102 | 2025-06-20 | 239.20 | 0.00 | - | 2 | 1 |
| 17.50 | 0.00 | - | 1 | 46 | 2026-01-16 | - | - | - | - | - |
| 37.68 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.