Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117C00140000 | 2024-04-09 9:55AM EDT | 2025-01-17 | 353.92 | 345.15 | 350.95 | 0.00 | - | 1 | 158 | 98.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117P00140000 | 2024-05-09 1:52PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.31 | 0.00 | - | 2 | 424 | 57.37% |