Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117C00150000 | 2024-04-26 12:39PM EDT | 2025-01-17 | 336.24 | 334.50 | 342.30 | 0.00 | - | 11 | 29 | 94.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117P00150000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 0.29 | 0.06 | 2.70 | 0.00 | - | 2 | 63 | 71.19% |